24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001988
24H 成交量$24.99万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.70万 | $417.38万 | 0.91% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,921.03万 | -2.82% |
| 97 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.22万 | — | 2.26% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,288.61万 | 1.68% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $32.05万 | $1,967.80万 | -1.04% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.41万 | $1,216.40万 | 0.35% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.40% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.37万 | $2,429.52万 | -6.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 98 |
PYTHPyth Network
|
$0.06565 | $0.0666 | $0.05854 | $302.33万 | $5.05亿 | 5.62% |
| 338 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.40万 | $4,294.85万 | -3.99% |
相关站点
共 40 个
Aptos _数字货币市值
Uniswap _数字货币市值
TONToken _加密货币行情
Chainlink _加密货币行情
NEXPACE _BTC行情
Reserve Rights _数字货币市值
Zama _比特币
Worldcoin _数字货币市值
ONEchain _BTC行情
Artificial _加密货币行情
Solana _币种排行
Official _数字货币市值
Pepe _以太坊ETH价格
StraitsX USD _数字货币市值
Zilliqa _数字货币市值
牛来 _数字货币市值
Injective _BTC行情
达世币 _币种排行
比特币 _比特币行情
Shiba Inu _比特币
EUR _比特币行情
牛来 _币种排行
Pyth Network _比特币
以太经典 _币种排行
Internet _数字货币市值
COINB _以太坊ETH价格
LayerZero _币种排行
Ethena _比特币行情
恒星币 _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币行情
Wrapped _以太坊ETH价格
Quant _比特币行情
First Neiro _比特币行情
Injective _BTC行情
Pyth Network _币种排行
Uniswap _以太坊ETH价格
Aptos _币种排行
Near Protocol _币种排行
狗币 _比特币