24H 最高$0.00453
24H 最低$0.00433
今日开盘$0.00453
24H 成交量$22.97万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.63万 | $407.91万 | -0.98% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,921.03万 | -4.99% |
| 147 |
COINBCOINB
|
$132.22 | $137.10 | $129.51 | $134.83万 | — | -2.77% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,208.97万 | -2.24% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $28.00万 | $1,930.34万 | -1.20% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,365.73万 | 15.68% |
| 236 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.36 | $73.67万 | — | 3.35% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.37万 | $1.11亿 | -1.76% |
| 4 |
ZEC大零币
|
$1055.19 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.58% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -10.23% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 478 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.43% |
相关站点
共 40 个
AMDB _币种排行
BENQI _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _BTC行情
NEXPACE _比特币行情
Internet _比特币行情
Plasma _BTC行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Pyth Network _比特币
SNXXB _数字货币市值
AMDB _比特币
Pump.fun _比特币
Binance _BTC行情
KORUB _比特币
牛来 _以太坊ETH价格
LayerZero _加密货币行情
THORChain _比特币
KORUB _数字货币市值
币安币 _比特币
比特现金 _数字货币市值
Ondo _比特币
SNXXB _币种排行
KORUB _以太坊ETH价格
Test _BTC行情
Solana _以太坊ETH价格
Particle _比特币行情
Quant _数字货币市值
QQQB _比特币行情
TQQQB _数字货币市值
Internet _比特币
莱特币 _BTC行情
Ethena USDe _比特币行情
Ondo _BTC行情
Render _比特币