24H 最高$0.665
24H 最低$0.537
今日开盘$0.555
24H 成交量$678.14万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,921.03万 | 3.35% |
| 146 |
COINBCOINB
|
$146.22 | $150.50 | $135.74 | $111.58万 | — | 5.67% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,153.45万 | 5.59% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 437 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.88万 | — | -1.91% |
| 663 |
BOTBBOTB
|
$23.14 | $23.59 | $20.72 | $5.53万 | — | 11.41% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 432 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $26.23万 | $3,537.25万 | 4.22% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.24亿 | 6.28% |
| 226 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.48% |
相关站点
共 40 个
Celo _以太坊ETH价格
Midnight _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币
United Stables _加密货币行情
达世币 _币种排行
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
Celo _加密货币行情
Saga _以太坊ETH价格
波场 _数字货币市值
USD1 _以太坊ETH价格
United Stables _比特币
恒星币 _币种排行
THORChain _加密货币行情
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
AMDB _加密货币行情
EUR _以太坊ETH价格
狗币 _数字货币市值
THORChain _以太坊ETH价格
World Liberty _币种排行
AMDB _数字货币市值
Ethena _数字货币市值
Gitcoin _币种排行
比特现金 _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _比特币
艾达币 _比特币
RWUSD _BTC行情
1000CAT _加密货币行情
AAPLB _数字货币市值
Hedera _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币
1000CAT _加密货币行情
应用链 _比特币
比特币 _比特币行情