24H 最高$7.89
24H 最低$7.54
今日开盘$7.61
24H 成交量$5.88万
流通市值—
24H 涨跌额($0.06)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.34% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $233.00万 | $3,921.03万 | 2.73% |
| 138 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $121.81万 | — | -1.69% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006267 | $0.0006576 | $0.0006247 | $58.06万 | $4,446.41万 | -2.46% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.90万 | $2,183.88万 | -2.80% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,282.22万 | 1.26% |
| 239 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.39万 | — | 10.02% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.81 | $4.60万 | — | 3.44% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 4 |
ZEC大零币
|
$1316.5 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 3.51% |
| 361 |
OSMOOsmosis
|
$0.0382 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -6.14% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 100 |
PYTHPyth Network
|
$0.06515 | $0.06767 | $0.06359 | $206.90万 | $5.21亿 | 1.46% |
| 424 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.86万 | $4,602.94万 | -0.81% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _比特币行情
艾达币 _比特币
Zama _加密货币行情
瑞波币 _数字货币市值
Pepe _BTC行情
瑞波币 _比特币
INTWB _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Pyth Network _以太坊ETH价格
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Vanar Chain _币种排行
ONEchain _比特币
达世币 _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Chainlink _数字货币市值
Polygon _数字货币市值
瑞波币 _数字货币市值
Gram _比特币
United Stables _比特币行情
Act I : The _币种排行
Huma Finance _以太坊ETH价格
EWYB _比特币
Pyth Network _比特币行情
QQQB _BTC行情
Solana _币种排行
大零币 _币种排行
恒星币 _比特币行情
First Digital _比特币
Moonriver _BTC行情
Starknet _比特币行情
Aster _币种排行
比特币 _BTC行情
Polkadot _比特币