24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2055.31
24H 成交量$3.63亿
流通市值$2,559.44亿
24H 涨跌额(-$7.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.00万 | $418.50万 | -1.14% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.72万 | $3,921.03万 | -0.44% |
| 146 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $120.88万 | — | -0.05% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006238 | $0.0005893 | $55.00万 | $4,262.04万 | -1.40% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $2,010.46万 | -0.15% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 288 |
QIBENQI
|
$0.001774 | $0.001933 | $0.00175 | $48.64万 | $1,313.02万 | -4.83% |
| 191 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.05万 | — | 11.97% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.83万 | — | 0.43% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 580 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.07万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$985.29 | $1,024.57 | $951.21 | $1.86亿 | $165.66亿 | 1.38% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 2.15% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.06371 | $0.06935 | $0.06321 | $298.86万 | $5.36亿 | -6.88% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.72万 | $4,267.19万 | -1.60% |