24H 最高$0.03569
24H 最低$0.03255
今日开盘$0.03523
24H 成交量$109.37万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOMNomina
|
$0.001423 | $0.00152 | $0.001414 | $40.34万 | $412.90万 | -5.32% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.02% |
| 589 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006227 | $0.0006025 | $45.54万 | $4,163.53万 | -2.11% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00673 | $0.00715 | $0.00668 | $33.11万 | $1,969.73万 | -5.48% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.25万 | — | 0.15% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 5 |
ZEC大零币
|
$1249.35 | $1,290.00 | $1,236.64 | $9,232.89万 | $202.97亿 | -1.02% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _数字货币市值
JUST _BTC行情
Vanar Chain _加密货币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
BEAMX _币种排行
United Stables _比特币行情
瑞波币 _币种排行
Sign _比特币
Holo _比特币
Sign _比特币
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Meteora _以太坊ETH价格
Sign _BTC行情
BitTensor _比特币
Zama _加密货币行情
艾达币 _加密货币行情
Quant _以太坊ETH价格
牛来 _比特币行情
Gitcoin _BTC行情
Hamster Kombat _BTC行情
Near Protocol _比特币
Gitcoin _加密货币行情
Starknet _比特币行情
大零币 _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
Uniswap _币种排行
Bubblemaps _加密货币行情
恒星币 _比特币行情
Solana _比特币
JUST _BTC行情
Chainlink _比特币
Hamster Kombat _比特币行情
Act I : The _币种排行
QQQB _以太坊ETH价格
Hedera _比特币行情
Ripple USD _币种排行