24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0933
24H 成交量$31.42万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $385.19万 | $3,921.03万 | -4.16% |
| 147 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $141.58万 | — | -1.68% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006279 | $0.0005952 | $73.07万 | $4,208.97万 | -0.31% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | 0.30% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
QIBENQI
|
$0.001981 | $0.002475 | $0.0017 | $466.73万 | $1,365.73万 | 13.59% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 6.85% |
| 650 |
BOTBBOTB
|
$20.6 | $23.38 | $18.68 | $8.81万 | — | -5.89% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 630 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 4 |
ZEC大零币
|
$1032.22 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.97% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 88 |
PYTHPyth Network
|
$0.06816 | $0.06896 | $0.06367 | $350.39万 | $5.09亿 | 6.20% |
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
NBISB _以太坊ETH价格
瑞波币 _比特币
Avalanche _比特币
AMDB _比特币
TONToken _比特币
Internet _比特币
Quant _币种排行
KORUB _比特币
波场 _比特币
牛来 _BTC行情
Avalanche _数字货币市值
Act I : The _币种排行
Sui _比特币行情
CyberConnect _BTC行情
Particle _以太坊ETH价格
Chainlink _BTC行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Uniswap _比特币
Aave _以太坊ETH价格
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _币种排行
Wrapped _以太坊ETH价格
瑞波币 _币种排行
Aptos _BTC行情
Binance _以太坊ETH价格
Gram _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
大零币 _数字货币市值
币安币 _数字货币市值
USD1 _比特币
Pepe _以太坊ETH价格
Ethena USDe _BTC行情