24H 最高$389.08
24H 最低$357.47
今日开盘$364.4
24H 成交量$12.11万
流通市值—
24H 涨跌额($24.68)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.97% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.58万 | $3,921.03万 | -3.75% |
| 144 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.57万 | — | -1.60% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,208.97万 | -0.02% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,930.34万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.40% |
| 653 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.41万 | — | -4.53% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.06% |
| 4 |
ZEC大零币
|
$1029.78 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.62% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
相关站点
共 40 个
恒星币 _币种排行
USD.AI _以太坊ETH价格
Aptos _币种排行
United Stables _以太坊ETH价格
Filecoin _BTC行情
Pyth Network _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _比特币
Pudgy Penguins _BTC行情
Ondo _BTC行情
以太坊 _比特币
Near Protocol _币种排行
Internet _币种排行
Injective _比特币
Gram _币种排行
比特现金 _数字货币市值
NFPrompt _币种排行
Ethena _BTC行情
大零币 _比特币
以太坊 _加密货币行情
Caldera _币种排行
MegaETH _BTC行情
Hyperliquid _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Aptos _币种排行
TONToken _数字货币市值
波场 _币种排行
BEAMX _比特币
Ether.fi _币种排行
Uniswap _比特币行情
Aave _数字货币市值
EUR _以太坊ETH价格
Pyth Network _比特币行情
Midnight _BTC行情
Injective _比特币行情
达世币 _BTC行情
Polygon _比特币